Bredband2 i Skandinavien AB (publ) (BRE2.ST)
SEK 1.9
(-0.31%)
SEK 1.9
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.82 | 1.85 | 1.81 | 1.84 | 1.02 Million |
| 20 Feb, 2024 | 1.79 | 1.82 | 1.77 | 1.82 | 2.03 Million |
| 19 Feb, 2024 | 1.8 | 1.8 | 1.76 | 1.79 | 813.91 Thousand |
| 16 Feb, 2024 | 1.8 | 1.83 | 1.77 | 1.8 | 1.72 Million |
| 15 Feb, 2024 | 1.77 | 1.8 | 1.73 | 1.8 | 667.8 Thousand |
| 14 Feb, 2024 | 1.79 | 1.8 | 1.76 | 1.77 | 778.91 Thousand |
| 13 Feb, 2024 | 1.77 | 1.83 | 1.77 | 1.79 | 1.15 Million |
| 12 Feb, 2024 | 1.74 | 1.8 | 1.74 | 1.77 | 56.55 Million |
| 09 Feb, 2024 | 1.77 | 1.77 | 1.72 | 1.73 | 907.73 Thousand |
| 08 Feb, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 786.71 Thousand |
AGSVF
6643
SCTBF
9524
033270
GFAIW