Boule Diagnostics AB (publ) (BOUL.ST)

SEK 8.84

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.36 10.4 9.36 10.24 5266.00
19 Mar, 2024 9.65 10.5 9.57 10.46 20.98 Thousand
18 Mar, 2024 10.2 10.28 9.57 9.95 8393.00
15 Mar, 2024 9.7 10.2 9.23 10.04 19.06 Thousand
14 Mar, 2024 9.33 9.89 9.28 9.38 11.61 Thousand
13 Mar, 2024 9.3 9.4 9.05 9.34 27.25 Thousand
12 Mar, 2024 9.49 9.49 9.3 9.4 19.08 Thousand
11 Mar, 2024 9.62 9.63 9.39 9.5 11.97 Thousand
08 Mar, 2024 10.34 10.34 9.35 9.56 11.15 Thousand
07 Mar, 2024 9.9 10.18 9.9 10.18 4158.00