Boule Diagnostics AB (publ) (BOUL.ST)
SEK 8.3
(3.71%)
SEK 8.3
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.45 | 10.45 | 10.05 | 10.25 | 3019.00 |
| 08 Jul, 2024 | 10.0 | 10.25 | 10.0 | 10.1 | 41.31 Thousand |
| 05 Jul, 2024 | 10.35 | 10.35 | 9.8 | 10.15 | 8864.00 |
| 04 Jul, 2024 | 10.5 | 10.5 | 9.76 | 10.35 | 30.63 Thousand |
| 03 Jul, 2024 | 10.55 | 10.55 | 10.05 | 10.1 | 6414.00 |
| 02 Jul, 2024 | 10.15 | 10.9 | 10.1 | 10.25 | 38.83 Thousand |
| 01 Jul, 2024 | 9.9 | 10.25 | 9.9 | 10.15 | 3748.00 |
| 28 Jun, 2024 | 10.15 | 10.5 | 9.92 | 10.15 | 16.89 Thousand |
| 27 Jun, 2024 | 10.3 | 10.4 | 9.98 | 10.2 | 44.46 Thousand |
| 26 Jun, 2024 | 10.6 | 10.6 | 10.2 | 10.45 | 8544.00 |
MSAIW
BKOR
SINCH
USMJ
CCPA
5616