Botnia Exploration Holding AB (publ) (BOTX.ST)

SEK 12.55

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 12.9 13.0 12.85 12.95 2650.00
12 Dec, 2024 13.1 13.15 13.0 13.0 10.08 Thousand
11 Dec, 2024 13.1 13.3 13.0 13.3 11.99 Thousand
10 Dec, 2024 13.35 13.5 13.05 13.3 33.04 Thousand
09 Dec, 2024 12.55 13.35 12.4 13.3 46.62 Thousand
06 Dec, 2024 12.4 12.55 12.35 12.55 12.84 Thousand
05 Dec, 2024 12.55 12.6 12.5 12.55 9216.00
04 Dec, 2024 12.7 12.75 12.5 12.6 28.32 Thousand
03 Dec, 2024 12.95 13.0 12.65 12.75 22.25 Thousand
02 Dec, 2024 12.9 13.0 12.75 12.95 16.13 Thousand