Björn Borg AB (publ) (BORG.ST)

SEK 57.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 34.88 35.07 33.93 34.69 6951.00
11 Oct, 2023 35.45 35.45 34.12 34.69 17.4 Thousand
10 Oct, 2023 33.74 35.26 32.79 35.26 15.24 Thousand
09 Oct, 2023 33.74 35.26 33.17 33.93 3517.00
06 Oct, 2023 33.74 34.88 33.74 34.88 14.95 Thousand
05 Oct, 2023 32.79 34.5 32.79 34.31 2503.00
04 Oct, 2023 34.88 35.07 34.12 34.88 25.11 Thousand
03 Oct, 2023 35.45 35.63 34.5 34.88 4832.00
02 Oct, 2023 34.88 35.07 34.88 35.07 2158.00
29 Sep, 2023 34.5 35.82 34.12 34.31 28.66 Thousand