Björn Borg AB (publ) (BORG.ST)
SEK 57.6
(1.41%)
SEK 57.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 57.0 | 58.7 | 56.7 | 58.7 | 890.00 |
| 03 Jun, 2025 | 58.0 | 58.0 | 57.9 | 58.0 | 381.00 |
| 02 Jun, 2025 | 58.0 | 58.0 | 56.7 | 56.9 | 2673.00 |
| 30 May, 2025 | 58.9 | 58.9 | 57.6 | 57.7 | 5107.00 |
| 28 May, 2025 | 58.8 | 58.8 | 58.0 | 58.1 | 5781.00 |
| 27 May, 2025 | 57.4 | 58.9 | 56.5 | 58.9 | 14.75 Thousand |
| 26 May, 2025 | 57.6 | 58.3 | 57.0 | 57.0 | 8331.00 |
| 23 May, 2025 | 57.1 | 58.4 | 57.1 | 57.4 | 6343.00 |
| 22 May, 2025 | 56.8 | 58.6 | 56.8 | 57.7 | 20.64 Thousand |
| 21 May, 2025 | 57.3 | 57.5 | 56.0 | 56.2 | 9356.00 |
FXG
DIAMONDYD
EIMCOELECO
0607
KEN
TASB