Björn Borg AB (publ) (BORG.ST)

SEK 57.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 58.9 58.9 57.6 57.7 5106.00
22 May, 2025 56.8 58.2 56.8 57.9 3661.00
21 May, 2025 57.3 57.5 56.0 56.2 2210.00
20 May, 2025 58.2 59.4 58.2 59.2 505.00
19 May, 2025 59.4 59.7 58.7 58.7 13.67 Thousand
16 May, 2025 58.0 61.2 57.3 59.3 67.32 Thousand
15 May, 2025 59.8 61.3 57.8 57.8 23.81 Thousand
14 May, 2025 60.0 61.2 58.5 59.8 15.96 Thousand
13 May, 2025 57.5 60.0 57.1 60.0 10.2 Thousand
12 May, 2025 56.9 57.7 56.8 57.5 12.31 Thousand