Björn Borg AB (publ) (BORG.ST)
SEK 57.6
(1.41%)
SEK 57.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 56.9 | 57.6 | 55.1 | 55.7 | 12.86 Thousand |
| 05 May, 2025 | 57.6 | 57.6 | 56.5 | 56.5 | 10.06 Thousand |
| 02 May, 2025 | 57.1 | 58.0 | 57.0 | 57.6 | 7092.00 |
| 30 Apr, 2025 | 57.2 | 57.9 | 56.6 | 56.8 | 4577.00 |
| 29 Apr, 2025 | 58.5 | 58.5 | 56.9 | 57.2 | 8002.00 |
| 28 Apr, 2025 | 57.6 | 57.8 | 56.9 | 57.8 | 5113.00 |
| 25 Apr, 2025 | 56.9 | 58.4 | 56.9 | 57.6 | 7650.00 |
| 24 Apr, 2025 | 56.0 | 56.9 | 55.7 | 56.8 | 8084.00 |
| 23 Apr, 2025 | 55.9 | 56.0 | 55.4 | 55.7 | 7616.00 |
| 22 Apr, 2025 | 55.4 | 55.4 | 53.4 | 54.6 | 9449.00 |
FXG
DIAMONDYD
EIMCOELECO
0607
KEN
TASB