Björn Borg AB (publ) (BORG.ST)

SEK 57.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36.96 37.15 36.2 37.15 7036.00
09 Nov, 2023 36.39 37.34 36.2 36.96 9802.00
08 Nov, 2023 36.96 36.96 36.2 36.96 3126.00
07 Nov, 2023 36.96 37.72 36.96 36.96 2101.00
06 Nov, 2023 36.77 36.96 36.2 36.96 6775.00
03 Nov, 2023 36.77 37.72 36.77 36.96 7432.00
02 Nov, 2023 36.01 36.77 35.82 36.77 7288.00
01 Nov, 2023 37.34 37.34 35.82 36.01 16.02 Thousand
31 Oct, 2023 37.15 37.72 36.39 37.34 11.87 Thousand
30 Oct, 2023 36.58 37.91 36.39 37.15 15.2 Thousand