Bonava AB (publ) (BONAV-A.ST)
SEK 13.25
(3.92%)
SEK 13.25
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 8797.00 |
| 15 Jan, 2024 | 7.7 | 7.7 | 7.59 | 7.59 | 11.72 Thousand |
| 12 Jan, 2024 | 7.9 | 7.96 | 7.7 | 7.96 | 9548.00 |
| 11 Jan, 2024 | 8.21 | 8.21 | 7.9 | 7.9 | 8959.00 |
| 10 Jan, 2024 | 8.35 | 8.35 | 7.93 | 8.35 | 2102.00 |
| 09 Jan, 2024 | 7.96 | 7.96 | 7.9 | 7.9 | 744.00 |
| 08 Jan, 2024 | 7.93 | 7.93 | 7.56 | 7.93 | 5730.00 |
| 05 Jan, 2024 | 8.1 | 8.1 | 7.93 | 7.93 | 2324.00 |
| 04 Jan, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 21.66 Thousand |
| 03 Jan, 2024 | 7.99 | 8.13 | 7.96 | 7.96 | 7764.00 |
ADHC
KAKEL
BXXRF
WTMA
603725
CBBB