Bonava AB (publ) (BONAV-A.ST)
SEK 13.25
(3.92%)
SEK 13.25
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.53 | 7.64 | 7.53 | 7.64 | 1954.00 |
| 29 Dec, 2023 | 7.39 | 7.53 | 7.39 | 7.53 | 4432.00 |
| 28 Dec, 2023 | 7.67 | 7.67 | 7.36 | 7.39 | 10.17 Thousand |
| 27 Dec, 2023 | 6.96 | 7.67 | 6.96 | 7.45 | 42.92 Thousand |
| 22 Dec, 2023 | 6.62 | 7.33 | 6.62 | 6.93 | 14.48 Thousand |
| 21 Dec, 2023 | 7.67 | 7.67 | 6.59 | 6.59 | 9610.00 |
| 20 Dec, 2023 | 7.93 | 7.96 | 7.67 | 7.67 | 94.07 Thousand |
| 19 Dec, 2023 | 7.5 | 8.18 | 7.5 | 7.93 | 105.39 Thousand |
| 18 Dec, 2023 | 7.67 | 7.67 | 7.5 | 7.5 | 15.8 Thousand |
| 15 Dec, 2023 | 7.25 | 7.76 | 7.25 | 7.7 | 8336.00 |
ADHC
KAKEL
BXXRF
WTMA
603725
CBBB