Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 11.8 11.8 11.8 11.8 7.00
17 Jun, 2025 12.25 12.25 12.25 12.25 52.00
16 Jun, 2025 11.8 11.8 11.8 11.8 1.00
13 Jun, 2025 11.6 11.8 11.6 11.8 201.00
12 Jun, 2025 12.0 12.0 11.8 11.8 463.00
11 Jun, 2025 11.9 12.0 11.9 12.0 10.34 Thousand
10 Jun, 2025 11.45 11.75 11.45 11.75 3184.00
09 Jun, 2025 11.55 11.55 11.55 11.55 54.00
05 Jun, 2025 10.75 11.4 10.75 11.35 9197.00
04 Jun, 2025 11.05 11.05 10.95 11.0 3369.00