Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6.28 7.25 6.28 7.25 1748.00
13 Dec, 2023 6.59 6.65 6.59 6.62 14.21 Thousand
12 Dec, 2023 6.39 6.59 6.34 6.59 1381.00
11 Dec, 2023 6.71 6.71 6.19 6.39 26.77 Thousand
08 Dec, 2023 6.45 7.05 6.45 6.82 3703.00
07 Dec, 2023 7.08 7.08 6.96 6.96 492.00
06 Dec, 2023 7.1 7.1 7.08 7.08 1543.00
05 Dec, 2023 7.5 7.56 7.33 7.33 6135.00
04 Dec, 2023 13.0 13.1 13.0 13.1 507.00
01 Dec, 2023 13.35 13.35 13.35 13.35 31.00