Bonava AB (publ) (BONAV-A.ST)
SEK 13.25
(3.92%)
SEK 13.25
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.56 | 7.58 | 7.3 | 7.58 | 7125.00 |
| 12 Feb, 2024 | 7.8 | 7.82 | 7.62 | 7.62 | 2201.00 |
| 09 Feb, 2024 | 7.84 | 7.84 | 7.7 | 7.8 | 2441.00 |
| 08 Feb, 2024 | 7.9 | 7.9 | 7.84 | 7.9 | 786.00 |
| 07 Feb, 2024 | 7.84 | 7.9 | 7.84 | 7.9 | 1789.00 |
| 06 Feb, 2024 | 7.7 | 7.84 | 7.7 | 7.84 | 9270.00 |
| 05 Feb, 2024 | 7.53 | 7.96 | 7.53 | 7.96 | 9270.00 |
| 02 Feb, 2024 | 7.39 | 7.56 | 7.39 | 7.56 | 1984.00 |
| 01 Feb, 2024 | 6.68 | 7.19 | 6.68 | 6.76 | 262.00 |
| 31 Jan, 2024 | 6.82 | 6.82 | 6.68 | 6.68 | 1421.00 |
ADHC
KAKEL
BXXRF
WTMA
603725
CBBB