Bonava AB (publ) (BONAV-A.ST)
SEK 13.25
(3.92%)
SEK 13.25
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.1 | 8.54 | 8.1 | 8.46 | 4093.00 |
| 08 Mar, 2024 | 8.2 | 8.24 | 8.02 | 8.02 | 1047.00 |
| 07 Mar, 2024 | 7.7 | 8.02 | 7.48 | 8.02 | 13.73 Thousand |
| 06 Mar, 2024 | 7.68 | 7.74 | 7.5 | 7.5 | 6015.00 |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.68 | 7.68 | 10.75 Thousand |
| 04 Mar, 2024 | 7.72 | 7.72 | 7.7 | 7.7 | 1725.00 |
| 01 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 128.00 |
| 29 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 3137.00 |
| 28 Feb, 2024 | 7.94 | 8.0 | 7.92 | 8.0 | 1429.00 |
| 27 Feb, 2024 | 8.4 | 8.4 | 8.22 | 8.22 | 5399.00 |
ADHC
KAKEL
BXXRF
WTMA
603725
CBBB