Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 10.5 10.85 10.5 10.7 24.59 Thousand
09 Apr, 2024 10.8 10.8 10.5 10.5 9511.00
08 Apr, 2024 10.8 10.8 10.7 10.8 5955.00
05 Apr, 2024 10.65 10.65 10.55 10.55 11.42 Thousand
04 Apr, 2024 10.2 10.55 10.2 10.55 2643.00
03 Apr, 2024 10.0 10.0 9.98 9.98 1160.00
02 Apr, 2024 10.6 10.6 10.2 10.2 8205.00
28 Mar, 2024 10.5 10.6 10.5 10.6 17.4 Thousand
27 Mar, 2024 9.16 9.7 9.16 9.7 511.00
26 Mar, 2024 8.58 8.74 8.58 8.68 5547.00