Bonava AB (publ) (BONAV-A.ST)

SEK 13.25

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 9.82 10.1 9.82 10.1 402.00
23 Apr, 2024 10.25 10.25 10.1 10.1 230.00
22 Apr, 2024 10.6 10.6 10.25 10.4 3221.00
19 Apr, 2024 10.5 10.5 10.5 10.5 956.00
18 Apr, 2024 10.5 10.5 10.45 10.45 2047.00
17 Apr, 2024 10.45 10.45 10.3 10.3 1340.00
16 Apr, 2024 10.7 10.7 10.4 10.4 1595.00
15 Apr, 2024 11.05 11.05 10.5 10.7 4088.00
12 Apr, 2024 10.5 10.9 10.5 10.9 8098.00
11 Apr, 2024 10.25 10.6 10.25 10.35 746.00