Byggmax Group AB (publ) (BMAX.ST)
SEK 48.65
(0.41%)
SEK 48.65
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 49.18 | 51.9 | 49.1 | 49.72 | 219.25 Thousand |
| 10 Mar, 2025 | 49.6 | 50.3 | 48.98 | 49.1 | 90.49 Thousand |
| 07 Mar, 2025 | 48.58 | 49.88 | 48.0 | 49.46 | 80.55 Thousand |
| 06 Mar, 2025 | 49.5 | 50.15 | 48.72 | 48.86 | 77.11 Thousand |
| 05 Mar, 2025 | 49.5 | 50.7 | 49.08 | 49.5 | 114.08 Thousand |
| 04 Mar, 2025 | 49.6 | 51.15 | 48.76 | 49.3 | 337.11 Thousand |
| 03 Mar, 2025 | 49.82 | 50.95 | 49.3 | 50.0 | 146.98 Thousand |
| 28 Feb, 2025 | 49.52 | 50.25 | 48.8 | 49.84 | 139.04 Thousand |
| 27 Feb, 2025 | 50.9 | 50.9 | 49.46 | 49.52 | 130.12 Thousand |
| 26 Feb, 2025 | 50.15 | 51.9 | 50.15 | 51.05 | 73.79 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC