Byggmax Group AB (publ) (BMAX.ST)
SEK 49.3
(2.6%)
SEK 49.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 53.1 | 54.0 | 52.5 | 53.0 | 45.9 Thousand |
| 04 Jun, 2025 | 53.6 | 54.3 | 52.9 | 53.0 | 88.57 Thousand |
| 03 Jun, 2025 | 55.1 | 55.2 | 53.5 | 54.0 | 118.93 Thousand |
| 02 Jun, 2025 | 52.6 | 55.7 | 52.4 | 55.2 | 213.9 Thousand |
| 30 May, 2025 | 53.4 | 53.5 | 52.3 | 52.3 | 111.95 Thousand |
| 28 May, 2025 | 53.0 | 54.0 | 52.8 | 53.4 | 39.7 Thousand |
| 27 May, 2025 | 53.0 | 55.0 | 52.1 | 52.8 | 485.36 Thousand |
| 26 May, 2025 | 51.7 | 53.2 | 51.6 | 53.2 | 94.13 Thousand |
| 23 May, 2025 | 51.8 | 52.7 | 51.0 | 51.5 | 108.98 Thousand |
| 22 May, 2025 | 52.7 | 52.9 | 51.5 | 51.5 | 77.35 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC