SEK 49.3
(2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 28.86 | 28.98 | 28.56 | 28.98 | 51.32 Thousand |
27 Sep, 2023 | 29.02 | 29.2 | 28.78 | 28.86 | 78.19 Thousand |
26 Sep, 2023 | 29.08 | 29.14 | 28.6 | 29.02 | 78.38 Thousand |
25 Sep, 2023 | 29.14 | 29.28 | 28.76 | 29.08 | 63.56 Thousand |
22 Sep, 2023 | 29.62 | 29.62 | 29.1 | 29.12 | 71.39 Thousand |
21 Sep, 2023 | 29.1 | 30.26 | 29.1 | 29.62 | 104.14 Thousand |
20 Sep, 2023 | 29.12 | 29.42 | 29.1 | 29.24 | 88.24 Thousand |
19 Sep, 2023 | 29.5 | 29.74 | 29.1 | 29.1 | 99.94 Thousand |
18 Sep, 2023 | 29.78 | 30.02 | 29.46 | 29.6 | 54.5 Thousand |
15 Sep, 2023 | 29.76 | 30.12 | 29.7 | 29.86 | 106.22 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC