Byggmax Group AB (publ) (BMAX.ST)
SEK 49.3
(2.6%)
SEK 49.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52.0 | 52.2 | 51.5 | 52.2 | 124.64 Thousand |
| 14 May, 2025 | 52.0 | 52.6 | 51.0 | 52.2 | 92.9 Thousand |
| 13 May, 2025 | 50.0 | 52.0 | 48.8 | 51.9 | 139.77 Thousand |
| 12 May, 2025 | 48.25 | 50.2 | 48.25 | 49.1 | 170.94 Thousand |
| 09 May, 2025 | 47.95 | 49.0 | 47.95 | 48.1 | 68.03 Thousand |
| 08 May, 2025 | 48.95 | 49.25 | 47.6 | 47.95 | 76.3 Thousand |
| 07 May, 2025 | 50.1 | 50.5 | 48.8 | 49.05 | 99.84 Thousand |
| 06 May, 2025 | 49.45 | 51.9 | 49.3 | 50.0 | 157 Thousand |
| 05 May, 2025 | 49.55 | 49.85 | 48.8 | 48.8 | 87.16 Thousand |
| 02 May, 2025 | 48.1 | 49.7 | 48.1 | 49.3 | 132.23 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC