Byggmax Group AB (publ) (BMAX.ST)
SEK 49.3
(2.6%)
SEK 49.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 52.5 | 53.4 | 51.7 | 52.5 | 122.27 Thousand |
| 19 May, 2025 | 51.4 | 52.7 | 50.8 | 52.5 | 56.02 Thousand |
| 16 May, 2025 | 52.2 | 52.9 | 51.2 | 51.4 | 77.06 Thousand |
| 15 May, 2025 | 52.0 | 52.2 | 51.5 | 52.2 | 124.64 Thousand |
| 14 May, 2025 | 52.0 | 52.6 | 51.0 | 52.2 | 92.9 Thousand |
| 13 May, 2025 | 50.0 | 52.0 | 48.8 | 51.9 | 139.77 Thousand |
| 12 May, 2025 | 48.25 | 50.2 | 48.25 | 49.1 | 170.94 Thousand |
| 09 May, 2025 | 47.95 | 49.0 | 47.95 | 48.1 | 68.03 Thousand |
| 08 May, 2025 | 48.95 | 49.25 | 47.6 | 47.95 | 76.3 Thousand |
| 07 May, 2025 | 50.1 | 50.5 | 48.8 | 49.05 | 99.84 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC