Byggmax Group AB (publ) (BMAX.ST)
SEK 49.3
(2.6%)
SEK 49.3
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 53.0 | 55.0 | 52.1 | 52.8 | 485.36 Thousand |
| 26 May, 2025 | 51.7 | 53.2 | 51.6 | 53.2 | 94.13 Thousand |
| 23 May, 2025 | 51.8 | 52.7 | 51.0 | 51.5 | 108.98 Thousand |
| 22 May, 2025 | 52.7 | 52.9 | 51.5 | 51.5 | 77.35 Thousand |
| 21 May, 2025 | 52.2 | 53.0 | 51.7 | 52.7 | 61.8 Thousand |
| 20 May, 2025 | 52.5 | 53.4 | 51.7 | 52.5 | 122.27 Thousand |
| 19 May, 2025 | 51.4 | 52.7 | 50.8 | 52.5 | 56.02 Thousand |
| 16 May, 2025 | 52.2 | 52.9 | 51.2 | 51.4 | 77.06 Thousand |
| 15 May, 2025 | 52.0 | 52.2 | 51.5 | 52.2 | 124.64 Thousand |
| 14 May, 2025 | 52.0 | 52.6 | 51.0 | 52.2 | 92.9 Thousand |
FTZ
CBRE
601020
GCL
0QSS
YUMC