Biotage AB (publ) (BIOT.ST)

SEK 141.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 124.2 124.2 116.9 121.0 479.47 Thousand
09 Nov, 2023 121.3 125.2 121.0 124.2 122.24 Thousand
08 Nov, 2023 118.6 122.2 115.6 120.6 261.29 Thousand
07 Nov, 2023 111.0 123.0 108.9 118.0 230.17 Thousand
06 Nov, 2023 121.9 125.8 120.9 122.5 379.92 Thousand
03 Nov, 2023 124.0 124.0 120.3 122.1 59.35 Thousand
02 Nov, 2023 114.6 124.2 114.5 120.7 699.06 Thousand
01 Nov, 2023 118.0 118.1 112.2 114.6 199.72 Thousand
31 Oct, 2023 111.6 118.3 106.9 113.8 440.96 Thousand
30 Oct, 2023 109.7 112.0 104.6 110.6 299.5 Thousand