Biotage AB (publ) (BIOT.ST)

SEK 141.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 109.7 112.0 104.6 110.6 299.5 Thousand
27 Oct, 2023 107.7 111.7 104.1 109.7 521.06 Thousand
26 Oct, 2023 108.9 109.4 103.3 109.3 435.1 Thousand
25 Oct, 2023 94.4 112.0 89.45 109.6 1.78 Million
24 Oct, 2023 88.85 95.0 88.85 94.1 394.72 Thousand
23 Oct, 2023 88.35 88.8 84.45 88.45 155.58 Thousand
20 Oct, 2023 85.0 87.35 83.05 87.0 212.35 Thousand
19 Oct, 2023 85.05 87.8 85.0 86.8 231.37 Thousand
18 Oct, 2023 89.2 89.25 86.05 86.45 117.03 Thousand
17 Oct, 2023 88.75 91.15 88.45 89.5 771.23 Thousand