Biotage AB (publ) (BIOT.ST)

SEK 141.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 90.5 90.6 87.7 89.25 423.23 Thousand
13 Oct, 2023 96.55 96.55 89.95 90.4 264.81 Thousand
12 Oct, 2023 98.6 99.5 96.0 96.85 354.89 Thousand
11 Oct, 2023 106.0 106.0 96.6 97.4 203.86 Thousand
10 Oct, 2023 100.6 107.4 100.6 106.1 952.06 Thousand
09 Oct, 2023 101.4 107.4 101.4 103.7 125.53 Thousand
06 Oct, 2023 104.7 108.5 103.9 105.2 122.64 Thousand
05 Oct, 2023 106.2 107.3 104.0 107.2 82.42 Thousand
04 Oct, 2023 103.3 106.7 100.7 105.0 104.54 Thousand
03 Oct, 2023 105.8 105.9 104.0 105.4 51.79 Thousand