SEK 2.26
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 30.00 |
14 Dec, 2023 | 1.75 | 1.9 | 1.75 | 1.76 | 1632.00 |
13 Dec, 2023 | 1.73 | 2.08 | 1.73 | 1.99 | 61.00 |
12 Dec, 2023 | 1.72 | 1.72 | 1.71 | 1.71 | 1008.00 |
11 Dec, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
08 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 320.00 |
07 Dec, 2023 | 1.59 | 1.92 | 1.59 | 1.91 | 3698.00 |
06 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
05 Dec, 2023 | 1.89 | 2.0 | 1.69 | 2.0 | 55.31 Thousand |
04 Dec, 2023 | 1.88 | 1.89 | 1.88 | 1.89 | 361.00 |
084850
MWE
4097
NCYF
2652
9327