Binero Group AB (publ) (BINERO.ST)

SEK 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.44 2.44 2.44 2.44 -
13 Nov, 2023 2.44 2.44 2.44 2.44 12.00
10 Nov, 2023 2.34 2.38 2.34 2.38 298.00
09 Nov, 2023 2.48 2.48 2.48 2.48 225.00
08 Nov, 2023 2.34 2.34 2.34 2.34 -
07 Nov, 2023 2.34 2.34 2.34 2.34 708.00
06 Nov, 2023 2.34 2.34 2.34 2.34 30.00
03 Nov, 2023 2.34 2.34 2.34 2.34 -
02 Nov, 2023 2.34 2.34 2.34 2.34 40.00
01 Nov, 2023 2.34 2.34 2.34 2.34 7.00