Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 19 Feb, 2024 | 4.18 | 4.18 | 4.0 | 4.0 | 14.05 Thousand |
| 16 Feb, 2024 | 3.42 | 4.18 | 3.42 | 4.18 | 1808.00 |
| 15 Feb, 2024 | 3.5 | 3.5 | 3.3 | 3.5 | 1117.00 |
| 14 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 262.00 |
| 13 Feb, 2024 | 4.3 | 4.3 | 3.48 | 3.48 | 25.54 Thousand |
| 12 Feb, 2024 | 3.7 | 4.08 | 3.7 | 4.08 | 36.61 Thousand |
| 09 Feb, 2024 | 3.5 | 3.7 | 3.5 | 3.7 | 16.27 Thousand |
| 08 Feb, 2024 | 3.24 | 3.5 | 3.24 | 3.5 | 4771.00 |
| 07 Feb, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 793.00 |
084850
MWE
4097
NCYF
2652
9327