Binero Group AB (publ) (BINERO.ST)
SEK 2.2
(0.0%)
SEK 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.88 | 3.88 | 3.66 | 3.66 | 1100.00 |
| 18 Jun, 2024 | 3.38 | 3.6 | 3.38 | 3.6 | 7417.00 |
| 14 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1094.00 |
| 13 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 729.00 |
| 12 Jun, 2024 | 3.46 | 3.5 | 3.42 | 3.5 | 2240.00 |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5294.00 |
| 10 Jun, 2024 | 3.58 | 3.58 | 3.5 | 3.5 | 1453.00 |
| 07 Jun, 2024 | 3.96 | 3.96 | 3.58 | 3.58 | 1028.00 |
| 05 Jun, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2919.00 |
| 04 Jun, 2024 | 3.22 | 3.86 | 3.22 | 3.86 | 1212.00 |
084850
MWE
4097
NCYF
2652
9327