Binero Group AB (publ) (BINERO.ST)
SEK 2.5
(-5.3%)
SEK 2.5
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2.9 | 2.9 | 2.8 | 2.8 | 3233.00 |
| 04 Mar, 2024 | 3.16 | 3.16 | 2.9 | 2.9 | 15.3 Thousand |
| 01 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 637.00 |
| 29 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1232.00 |
| 28 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2888.00 |
| 27 Feb, 2024 | 3.32 | 3.44 | 3.32 | 3.32 | 2371.00 |
| 26 Feb, 2024 | 3.8 | 3.8 | 3.66 | 3.66 | 572.00 |
| 23 Feb, 2024 | 3.98 | 3.98 | 3.8 | 3.8 | 455.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 12.47 Thousand |
| 21 Feb, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 600.00 |
084850
MWE
4097
NCYF
2652
9327