BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.88 | 7.94 | 7.77 | 7.87 | 135.22 Thousand |
| 22 Apr, 2025 | 7.59 | 7.91 | 7.5 | 7.89 | 252.34 Thousand |
| 17 Apr, 2025 | 7.7 | 7.85 | 7.55 | 7.74 | 253.63 Thousand |
| 16 Apr, 2025 | 7.52 | 7.8 | 7.43 | 7.8 | 240.51 Thousand |
| 15 Apr, 2025 | 7.44 | 7.57 | 7.24 | 7.54 | 356.55 Thousand |
| 14 Apr, 2025 | 7.09 | 7.46 | 7.05 | 7.43 | 484.01 Thousand |
| 11 Apr, 2025 | 6.91 | 7.05 | 6.63 | 7.05 | 331.36 Thousand |
| 10 Apr, 2025 | 7.77 | 7.77 | 6.78 | 6.91 | 251.48 Thousand |
| 09 Apr, 2025 | 6.63 | 6.9 | 6.47 | 6.89 | 423.01 Thousand |
| 08 Apr, 2025 | 6.9 | 7.04 | 6.77 | 6.92 | 268.06 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL