BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.99 | 6.99 | 6.41 | 6.67 | 2.23 Million |
| 05 May, 2025 | 7.61 | 7.61 | 7.03 | 7.32 | 827.6 Thousand |
| 02 May, 2025 | 7.37 | 7.65 | 7.24 | 7.65 | 263.04 Thousand |
| 30 Apr, 2025 | 7.46 | 7.46 | 7.23 | 7.34 | 215.66 Thousand |
| 29 Apr, 2025 | 7.89 | 7.89 | 7.22 | 7.49 | 304.63 Thousand |
| 28 Apr, 2025 | 8.04 | 8.04 | 7.6 | 7.89 | 533.69 Thousand |
| 25 Apr, 2025 | 7.78 | 8.16 | 7.75 | 8.05 | 319.33 Thousand |
| 24 Apr, 2025 | 7.94 | 7.94 | 7.55 | 7.8 | 165.89 Thousand |
| 23 Apr, 2025 | 7.88 | 7.94 | 7.77 | 7.87 | 135.22 Thousand |
| 22 Apr, 2025 | 7.59 | 7.91 | 7.5 | 7.89 | 252.34 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL