BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.58 | 7.58 | 7.46 | 7.46 | 24.01 Thousand |
| 12 Jun, 2025 | 7.77 | 7.84 | 7.69 | 7.8 | 36.55 Thousand |
| 11 Jun, 2025 | 7.68 | 7.91 | 7.51 | 7.85 | 168.79 Thousand |
| 10 Jun, 2025 | 7.33 | 7.39 | 7.31 | 7.35 | 13.71 Thousand |
| 09 Jun, 2025 | 7.33 | 7.4 | 7.33 | 7.38 | 95.02 Thousand |
| 05 Jun, 2025 | 7.37 | 7.38 | 7.27 | 7.35 | 203.6 Thousand |
| 04 Jun, 2025 | 7.4 | 7.4 | 7.3 | 7.37 | 58.71 Thousand |
| 03 Jun, 2025 | 7.4 | 7.5 | 7.25 | 7.32 | 201.27 Thousand |
| 02 Jun, 2025 | 7.3 | 7.4 | 7.29 | 7.37 | 216.35 Thousand |
| 30 May, 2025 | 7.32 | 7.43 | 7.25 | 7.35 | 294.7 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL