BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.32 | 7.43 | 7.25 | 7.35 | 294.7 Thousand |
| 28 May, 2025 | 7.45 | 7.45 | 7.26 | 7.35 | 110.31 Thousand |
| 27 May, 2025 | 7.5 | 7.57 | 7.38 | 7.43 | 358.24 Thousand |
| 26 May, 2025 | 7.32 | 7.5 | 7.31 | 7.5 | 135.71 Thousand |
| 23 May, 2025 | 7.49 | 7.49 | 7.16 | 7.32 | 351.89 Thousand |
| 22 May, 2025 | 7.39 | 7.39 | 7.26 | 7.3 | 120.44 Thousand |
| 21 May, 2025 | 7.22 | 7.4 | 7.2 | 7.39 | 362.08 Thousand |
| 20 May, 2025 | 7.23 | 7.27 | 7.15 | 7.23 | 343.88 Thousand |
| 19 May, 2025 | 7.21 | 7.3 | 7.07 | 7.18 | 445.44 Thousand |
| 16 May, 2025 | 7.29 | 7.29 | 7.11 | 7.22 | 424.13 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL