BIMobject AB (BIM.ST)
SEK 7.65
(4.22%)
SEK 7.65
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.37 | 7.38 | 7.35 | 7.35 | 17.05 Thousand |
| 04 Jun, 2025 | 7.4 | 7.4 | 7.3 | 7.38 | 3564.00 |
| 03 Jun, 2025 | 7.4 | 7.5 | 7.4 | 7.47 | 66.1 Thousand |
| 02 Jun, 2025 | 7.3 | 7.34 | 7.29 | 7.32 | 42.92 Thousand |
| 30 May, 2025 | 7.32 | 7.43 | 7.25 | 7.35 | 294.7 Thousand |
| 28 May, 2025 | 7.45 | 7.45 | 7.26 | 7.35 | 110.31 Thousand |
| 27 May, 2025 | 7.5 | 7.57 | 7.38 | 7.43 | 358.24 Thousand |
| 26 May, 2025 | 7.32 | 7.5 | 7.31 | 7.5 | 135.71 Thousand |
| 23 May, 2025 | 7.49 | 7.49 | 7.16 | 7.32 | 351.89 Thousand |
| 22 May, 2025 | 7.39 | 7.39 | 7.26 | 7.3 | 120.44 Thousand |
TANLA
3185
EVKRF
AEVA-WT
LCGMF
NOL