New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.46 | 4.5 | 4.38 | 4.38 | 10.05 Thousand |
| 19 Dec, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 453.00 |
| 18 Dec, 2024 | 4.4 | 4.6 | 4.4 | 4.46 | 5932.00 |
| 17 Dec, 2024 | 4.4 | 4.48 | 4.4 | 4.48 | 1378.00 |
| 16 Dec, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 18.11 Thousand |
| 13 Dec, 2024 | 4.64 | 4.94 | 4.64 | 4.84 | 1359.00 |
| 12 Dec, 2024 | 5.35 | 5.35 | 4.28 | 4.28 | 3845.00 |
| 11 Dec, 2024 | 4.3 | 4.62 | 4.28 | 4.6 | 25.15 Thousand |
| 10 Dec, 2024 | 4.58 | 4.6 | 4.3 | 4.42 | 47.14 Thousand |
| 09 Dec, 2024 | 3.54 | 4.82 | 3.5 | 4.52 | 43.44 Thousand |
4958
AGTA
MBQ
SAM
ELVN
NQMLF