New Bubbleroom Sweden AB (publ) (BBROOM.ST)
SEK 3.76
(0.53%)
SEK 3.76
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.06 | 4.06 | 3.62 | 3.8 | 21.42 Thousand |
| 05 Dec, 2024 | 4.3 | 4.32 | 3.66 | 4.06 | 52.79 Thousand |
| 04 Dec, 2024 | 4.4 | 4.4 | 4.0 | 4.32 | 19 Thousand |
| 03 Dec, 2024 | 4.4 | 4.56 | 4.36 | 4.36 | 7800.00 |
| 02 Dec, 2024 | 4.4 | 4.54 | 4.4 | 4.44 | 2511.00 |
| 29 Nov, 2024 | 4.36 | 4.46 | 4.36 | 4.46 | 3229.00 |
| 28 Nov, 2024 | 4.32 | 4.42 | 4.02 | 4.42 | 14.68 Thousand |
| 27 Nov, 2024 | 4.36 | 4.36 | 4.0 | 4.22 | 15.9 Thousand |
| 26 Nov, 2024 | 4.62 | 4.62 | 4.06 | 4.06 | 7781.00 |
| 25 Nov, 2024 | 4.16 | 4.6 | 4.16 | 4.54 | 6137.00 |
4958
AGTA
MBQ
SAM
ELVN
NQMLF