Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 55.0 | 56.5 | 55.0 | 55.5 | 37.06 Thousand |
| 07 Feb, 2025 | 55.4 | 55.6 | 54.8 | 55.1 | 67.71 Thousand |
| 06 Feb, 2025 | 56.5 | 56.9 | 55.0 | 55.6 | 53.06 Thousand |
| 05 Feb, 2025 | 56.4 | 57.2 | 55.9 | 56.2 | 69.77 Thousand |
| 04 Feb, 2025 | 56.1 | 57.0 | 56.0 | 56.1 | 49.58 Thousand |
| 03 Feb, 2025 | 56.8 | 56.8 | 54.2 | 55.9 | 89.14 Thousand |
| 31 Jan, 2025 | 55.8 | 57.2 | 55.5 | 57.1 | 87.93 Thousand |
| 30 Jan, 2025 | 54.0 | 55.8 | 53.9 | 55.8 | 82.04 Thousand |
| 29 Jan, 2025 | 54.1 | 54.2 | 53.5 | 53.8 | 33.33 Thousand |
| 28 Jan, 2025 | 53.5 | 54.2 | 53.2 | 54.1 | 31.61 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM