SEK 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 55.0 | 56.0 | 54.3 | 54.4 | 63.28 Thousand |
24 Feb, 2025 | 54.1 | 55.3 | 54.0 | 54.7 | 66.03 Thousand |
21 Feb, 2025 | 55.1 | 55.1 | 53.6 | 54.2 | 369.53 Thousand |
20 Feb, 2025 | 54.7 | 55.4 | 54.1 | 54.5 | 74.82 Thousand |
19 Feb, 2025 | 54.2 | 56.7 | 53.9 | 54.4 | 308.03 Thousand |
18 Feb, 2025 | 55.3 | 55.8 | 50.9 | 54.2 | 793.1 Thousand |
17 Feb, 2025 | 58.0 | 59.7 | 57.8 | 58.5 | 172.02 Thousand |
14 Feb, 2025 | 55.3 | 57.7 | 55.3 | 57.2 | 94.11 Thousand |
13 Feb, 2025 | 55.2 | 56.2 | 55.0 | 56.0 | 36.7 Thousand |
12 Feb, 2025 | 56.3 | 56.4 | 55.0 | 55.0 | 28.07 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM