Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 51.0 | 51.7 | 50.1 | 51.0 | 71.12 Thousand |
| 06 Mar, 2025 | 51.3 | 51.8 | 50.3 | 50.9 | 60.07 Thousand |
| 05 Mar, 2025 | 51.1 | 52.5 | 51.0 | 51.3 | 93.46 Thousand |
| 04 Mar, 2025 | 52.6 | 52.9 | 50.8 | 51.2 | 103.72 Thousand |
| 03 Mar, 2025 | 53.1 | 53.5 | 52.0 | 52.9 | 162.33 Thousand |
| 28 Feb, 2025 | 53.0 | 53.7 | 53.0 | 53.5 | 68.95 Thousand |
| 27 Feb, 2025 | 54.7 | 54.9 | 53.7 | 54.2 | 38.57 Thousand |
| 26 Feb, 2025 | 54.7 | 54.8 | 54.2 | 54.3 | 195.87 Thousand |
| 25 Feb, 2025 | 55.0 | 56.0 | 54.3 | 54.4 | 63.28 Thousand |
| 24 Feb, 2025 | 54.1 | 55.3 | 54.0 | 54.7 | 66.03 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM