Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 50.0 | 52.0 | 49.3 | 50.2 | 315.9 Thousand |
| 03 Apr, 2025 | 49.7 | 50.8 | 49.35 | 50.0 | 284.87 Thousand |
| 02 Apr, 2025 | 50.4 | 50.8 | 49.65 | 49.7 | 51.54 Thousand |
| 01 Apr, 2025 | 49.95 | 51.0 | 49.6 | 49.95 | 76.41 Thousand |
| 31 Mar, 2025 | 49.2 | 50.0 | 48.8 | 49.8 | 71.03 Thousand |
| 28 Mar, 2025 | 49.15 | 49.9 | 48.85 | 49.2 | 75.01 Thousand |
| 27 Mar, 2025 | 50.7 | 50.7 | 49.1 | 49.2 | 35.87 Thousand |
| 26 Mar, 2025 | 50.1 | 50.7 | 49.4 | 49.6 | 57.17 Thousand |
| 25 Mar, 2025 | 49.5 | 50.3 | 49.4 | 49.4 | 125.27 Thousand |
| 24 Mar, 2025 | 49.95 | 50.3 | 49.15 | 49.15 | 61.74 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM