Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 54.3 | 55.5 | 54.3 | 55.0 | 89.38 Thousand |
| 29 Apr, 2025 | 55.1 | 55.3 | 53.7 | 54.3 | 62.19 Thousand |
| 28 Apr, 2025 | 54.1 | 55.2 | 54.1 | 54.7 | 54.57 Thousand |
| 25 Apr, 2025 | 54.2 | 55.3 | 53.6 | 53.6 | 67.28 Thousand |
| 24 Apr, 2025 | 52.9 | 54.4 | 52.9 | 54.0 | 45.34 Thousand |
| 23 Apr, 2025 | 52.3 | 53.1 | 51.8 | 52.7 | 31.88 Thousand |
| 22 Apr, 2025 | 51.9 | 52.0 | 51.2 | 51.7 | 28.94 Thousand |
| 17 Apr, 2025 | 51.9 | 52.4 | 51.1 | 51.7 | 38.21 Thousand |
| 16 Apr, 2025 | 52.0 | 52.5 | 51.5 | 51.9 | 48.81 Thousand |
| 15 Apr, 2025 | 51.5 | 52.8 | 51.5 | 51.8 | 61.37 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM