SEK 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 54.2 | 55.3 | 53.6 | 53.6 | 67.28 Thousand |
24 Apr, 2025 | 52.9 | 54.4 | 52.9 | 54.0 | 45.34 Thousand |
23 Apr, 2025 | 52.3 | 53.1 | 51.8 | 52.7 | 31.88 Thousand |
22 Apr, 2025 | 51.9 | 52.0 | 51.2 | 51.7 | 28.94 Thousand |
17 Apr, 2025 | 51.9 | 52.4 | 51.1 | 51.7 | 38.21 Thousand |
16 Apr, 2025 | 52.0 | 52.5 | 51.5 | 51.9 | 48.81 Thousand |
15 Apr, 2025 | 51.5 | 52.8 | 51.5 | 51.8 | 61.37 Thousand |
14 Apr, 2025 | 50.9 | 52.6 | 50.9 | 51.2 | 56.63 Thousand |
11 Apr, 2025 | 50.1 | 50.9 | 50.0 | 50.2 | 44.87 Thousand |
10 Apr, 2025 | 50.0 | 51.3 | 49.1 | 50.3 | 112.48 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM