Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 59.8 | 60.2 | 59.2 | 59.6 | 50.64 Thousand |
| 04 Jun, 2025 | 61.1 | 61.4 | 60.3 | 60.4 | 16.21 Thousand |
| 03 Jun, 2025 | 59.5 | 59.8 | 58.7 | 59.0 | 16.86 Thousand |
| 02 Jun, 2025 | 60.6 | 60.9 | 59.6 | 59.9 | 23.26 Thousand |
| 30 May, 2025 | 58.6 | 61.9 | 57.2 | 60.9 | 200.53 Thousand |
| 28 May, 2025 | 58.4 | 59.3 | 58.2 | 58.6 | 53.46 Thousand |
| 27 May, 2025 | 58.3 | 58.8 | 57.2 | 58.4 | 121.73 Thousand |
| 26 May, 2025 | 58.7 | 59.5 | 57.8 | 58.0 | 75.26 Thousand |
| 23 May, 2025 | 58.0 | 59.2 | 58.0 | 58.7 | 82.61 Thousand |
| 22 May, 2025 | 59.1 | 60.0 | 57.2 | 57.8 | 113.6 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM