SEK 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 53.6 | 54.4 | 53.1 | 53.4 | 110.12 Thousand |
24 Jan, 2025 | 53.3 | 54.0 | 52.9 | 53.4 | 54.45 Thousand |
23 Jan, 2025 | 52.2 | 53.6 | 51.9 | 53.2 | 40.37 Thousand |
22 Jan, 2025 | 51.7 | 52.5 | 51.6 | 52.4 | 53.05 Thousand |
21 Jan, 2025 | 52.4 | 52.8 | 51.7 | 51.7 | 26.37 Thousand |
20 Jan, 2025 | 52.1 | 52.6 | 51.9 | 52.3 | 30.13 Thousand |
17 Jan, 2025 | 52.1 | 52.4 | 51.9 | 52.1 | 27.56 Thousand |
16 Jan, 2025 | 51.6 | 52.1 | 51.2 | 52.0 | 42.74 Thousand |
15 Jan, 2025 | 51.9 | 51.9 | 50.9 | 51.6 | 133.34 Thousand |
14 Jan, 2025 | 51.2 | 52.0 | 51.1 | 51.7 | 34.39 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM