SEK 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 51.0 | 51.2 | 50.0 | 50.6 | 52.02 Thousand |
19 Dec, 2024 | 52.4 | 52.4 | 50.6 | 50.8 | 74.37 Thousand |
18 Dec, 2024 | 51.4 | 52.4 | 50.6 | 52.3 | 70.13 Thousand |
17 Dec, 2024 | 52.2 | 52.2 | 50.9 | 51.0 | 76.13 Thousand |
16 Dec, 2024 | 52.3 | 52.3 | 51.8 | 52.0 | 47.21 Thousand |
13 Dec, 2024 | 52.3 | 52.5 | 51.6 | 52.3 | 49.77 Thousand |
12 Dec, 2024 | 51.6 | 52.3 | 51.5 | 52.3 | 55.92 Thousand |
11 Dec, 2024 | 51.3 | 51.7 | 51.2 | 51.3 | 24.06 Thousand |
10 Dec, 2024 | 51.6 | 52.0 | 51.1 | 51.4 | 43.25 Thousand |
09 Dec, 2024 | 51.8 | 51.9 | 50.9 | 51.7 | 72.88 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM