SEK 55.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 52.3 | 54.1 | 51.5 | 53.3 | 142.89 Thousand |
30 Dec, 2024 | 51.6 | 52.3 | 50.9 | 52.3 | 96.58 Thousand |
27 Dec, 2024 | 50.9 | 51.7 | 50.8 | 51.6 | 58.11 Thousand |
23 Dec, 2024 | 50.6 | 51.7 | 50.3 | 50.8 | 37.63 Thousand |
20 Dec, 2024 | 51.0 | 51.2 | 50.0 | 50.6 | 52.02 Thousand |
19 Dec, 2024 | 52.4 | 52.4 | 50.6 | 50.8 | 74.37 Thousand |
18 Dec, 2024 | 51.4 | 52.4 | 50.6 | 52.3 | 70.13 Thousand |
17 Dec, 2024 | 52.2 | 52.2 | 50.9 | 51.0 | 76.13 Thousand |
16 Dec, 2024 | 52.3 | 52.3 | 51.8 | 52.0 | 47.21 Thousand |
13 Dec, 2024 | 52.3 | 52.5 | 51.6 | 52.3 | 49.77 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM