Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 49.45 | 51.6 | 49.45 | 51.2 | 61.9 Thousand |
| 30 May, 2024 | 49.5 | 49.95 | 49.0 | 49.3 | 32.72 Thousand |
| 29 May, 2024 | 49.5 | 50.3 | 48.95 | 49.5 | 61.01 Thousand |
| 28 May, 2024 | 50.8 | 50.8 | 49.25 | 49.5 | 83.64 Thousand |
| 27 May, 2024 | 50.9 | 51.9 | 49.5 | 50.8 | 67.08 Thousand |
| 24 May, 2024 | 51.0 | 51.4 | 50.0 | 50.9 | 51.62 Thousand |
| 23 May, 2024 | 51.4 | 51.7 | 50.5 | 51.0 | 94.08 Thousand |
| 22 May, 2024 | 51.4 | 51.9 | 51.0 | 51.4 | 79.36 Thousand |
| 21 May, 2024 | 50.4 | 52.0 | 50.0 | 51.1 | 120.85 Thousand |
| 20 May, 2024 | 49.95 | 50.7 | 49.6 | 49.8 | 51.61 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM