Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 48.95 | 48.95 | 47.55 | 48.15 | 133.34 Thousand |
| 13 Jun, 2024 | 50.4 | 50.5 | 48.8 | 48.95 | 108.75 Thousand |
| 12 Jun, 2024 | 50.5 | 50.6 | 49.7 | 50.4 | 61.06 Thousand |
| 11 Jun, 2024 | 50.8 | 50.8 | 49.65 | 50.5 | 121.86 Thousand |
| 10 Jun, 2024 | 49.55 | 50.8 | 49.4 | 50.6 | 77.72 Thousand |
| 07 Jun, 2024 | 48.5 | 50.2 | 48.0 | 49.55 | 94.64 Thousand |
| 05 Jun, 2024 | 47.5 | 49.25 | 47.1 | 48.45 | 139.64 Thousand |
| 04 Jun, 2024 | 49.65 | 49.7 | 47.5 | 47.5 | 153.01 Thousand |
| 03 Jun, 2024 | 51.5 | 51.5 | 49.65 | 49.65 | 95 Thousand |
| 31 May, 2024 | 49.45 | 51.6 | 49.45 | 51.2 | 61.9 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM