Bahnhof AB (publ) (BAHN-B.ST)
SEK 55.5
(0.91%)
SEK 55.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50.9 | 52.0 | 50.9 | 51.3 | 88.4 Thousand |
| 28 Jun, 2024 | 50.5 | 50.9 | 49.45 | 50.9 | 85.44 Thousand |
| 27 Jun, 2024 | 50.5 | 50.7 | 50.0 | 50.5 | 56.21 Thousand |
| 26 Jun, 2024 | 49.75 | 50.7 | 49.3 | 50.5 | 119.57 Thousand |
| 25 Jun, 2024 | 49.45 | 49.8 | 49.0 | 49.1 | 53.5 Thousand |
| 24 Jun, 2024 | 49.8 | 49.8 | 49.0 | 49.45 | 45.22 Thousand |
| 20 Jun, 2024 | 48.55 | 50.0 | 48.55 | 49.8 | 62.25 Thousand |
| 19 Jun, 2024 | 48.5 | 48.9 | 47.55 | 48.45 | 65.15 Thousand |
| 18 Jun, 2024 | 49.4 | 49.45 | 48.1 | 48.45 | 46.59 Thousand |
| 17 Jun, 2024 | 48.25 | 49.9 | 48.15 | 49.4 | 81.15 Thousand |
1113
NKE
CAIROMEZ
LILMW
STLC
FM