Bahnhof AB (publ) (BAHN-B.ST)

SEK 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 48.65 49.95 48.65 49.9 61.18 Thousand
16 May, 2024 50.2 50.4 48.5 48.65 73.92 Thousand
15 May, 2024 50.7 51.1 49.4 50.1 218.7 Thousand
14 May, 2024 51.5 53.3 51.4 52.3 135.35 Thousand
13 May, 2024 51.2 51.9 50.4 51.5 226.3 Thousand
10 May, 2024 50.5 51.7 50.5 51.1 133.29 Thousand
08 May, 2024 50.4 51.5 49.75 50.3 69.74 Thousand
07 May, 2024 48.2 50.4 47.5 49.7 271.79 Thousand
06 May, 2024 46.95 48.0 46.55 47.2 114.79 Thousand
03 May, 2024 47.45 47.45 46.5 46.85 62.28 Thousand