AVEN.ST | Avensia AB (publ) Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	7.98	8.08	7.74	8.08	9146.00
14 Sep, 2023	8.0	8.02	7.38	7.98	5476.00