Avensia AB (publ) (AVEN.ST)

SEK 9.3

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 8.42 8.98 8.42 8.98 325.00
27 Sep, 2023 8.98 8.98 8.56 8.96 1362.00
26 Sep, 2023 9.0 9.0 8.42 8.98 210.00
25 Sep, 2023 8.9 9.0 8.6 9.0 3156.00
22 Sep, 2023 9.0 9.42 9.0 9.18 3476.00
21 Sep, 2023 8.4 8.94 8.4 8.94 10.82 Thousand
20 Sep, 2023 8.28 8.82 8.2 8.7 12.29 Thousand
19 Sep, 2023 8.28 8.28 8.18 8.2 2535.00
18 Sep, 2023 8.0 8.28 7.76 8.28 7871.00
15 Sep, 2023 7.98 8.08 7.74 8.08 9146.00