Avensia AB (publ) (AVEN.ST)

SEK 9.94

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 9.24 9.38 8.74 9.38 115.00
08 Jan, 2024 9.5 9.5 9.16 9.2 2471.00
05 Jan, 2024 9.14 9.4 9.12 9.4 8771.00
04 Jan, 2024 9.3 9.3 8.9 9.14 16.01 Thousand
03 Jan, 2024 9.26 9.28 9.08 9.24 325.00
02 Jan, 2024 9.3 9.46 9.08 9.26 6638.00
29 Dec, 2023 9.3 9.6 9.3 9.48 6195.00
28 Dec, 2023 9.04 9.7 9.04 9.3 17.75 Thousand
27 Dec, 2023 9.3 9.3 9.12 9.26 11.02 Thousand
22 Dec, 2023 9.18 9.82 9.18 9.3 17.31 Thousand